TRANSOCEAN LTD

CUSIP: H8817H10 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 298,851 Value ($000) $14,769 Avg Close — Range —
Q3 2013
Shares 298,851 Value ($000) $13,299 Avg Close — Range —
Q2 2013
Shares 298,851 Value ($000) $14,330 Avg Close — Range —